시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,250	1,550	+ 3.72%	119,212	5,094
12:29	43,250	1,550	+ 3.72%	119,181	5,093
12:28	43,200	1,500	+ 3.60%	118,852	5,078
12:27	43,250	1,550	+ 3.72%	118,575	5,067
12:26	43,250	1,550	+ 3.72%	118,495	5,063
12:25	43,250	1,550	+ 3.72%	118,410	5,059
12:24	43,250	1,550	+ 3.72%	118,253	5,053
12:23	43,250	1,550	+ 3.72%	118,130	5,047
12:22	43,300	1,600	+ 3.84%	117,725	5,030
12:21	43,300	1,600	+ 3.84%	117,633	5,026