시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,200	1,500	+ 3.60%	128,627	5,501
12:49	43,300	1,600	+ 3.84%	128,562	5,499
12:48	43,300	1,600	+ 3.84%	128,485	5,495
12:47	43,300	1,600	+ 3.84%	128,359	5,490
12:46	43,300	1,600	+ 3.84%	128,035	5,476
12:45	43,200	1,500	+ 3.60%	127,967	5,473
12:44	43,300	1,600	+ 3.84%	127,936	5,472
12:43	43,300	1,600	+ 3.84%	126,702	5,418
12:42	43,300	1,600	+ 3.84%	126,223	5,397
12:41	43,350	1,650	+ 3.96%	126,074	5,391