시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,250	1,550	+ 3.72%	131,851	5,641
13:09	43,250	1,550	+ 3.72%	131,770	5,637
13:08	43,200	1,500	+ 3.60%	131,549	5,628
13:07	43,250	1,550	+ 3.72%	131,309	5,618
13:06	43,250	1,550	+ 3.72%	131,251	5,615
13:05	43,300	1,600	+ 3.84%	131,130	5,610
13:04	43,300	1,600	+ 3.84%	130,789	5,595
13:03	43,350	1,650	+ 3.96%	130,661	5,589
13:02	43,300	1,600	+ 3.84%	130,597	5,587
13:01	43,300	1,600	+ 3.84%	130,552	5,585