시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,400	1,700	+ 4.08%	136,352	5,836
13:29	43,350	1,650	+ 3.96%	135,954	5,819
13:28	43,400	1,700	+ 4.08%	135,918	5,817
13:27	43,350	1,650	+ 3.96%	135,406	5,795
13:26	43,400	1,700	+ 4.08%	135,272	5,789
13:25	43,300	1,600	+ 3.84%	135,021	5,778
13:24	43,350	1,650	+ 3.96%	134,944	5,775
13:23	43,350	1,650	+ 3.96%	134,390	5,751
13:22	43,350	1,650	+ 3.96%	134,209	5,743
13:21	43,350	1,650	+ 3.96%	133,938	5,731