| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:25 | 43,300 | 1,600 | + 3.84% | 135,021 | 5,778 |
| 13:24 | 43,350 | 1,650 | + 3.96% | 134,944 | 5,775 |
| 13:23 | 43,350 | 1,650 | + 3.96% | 134,390 | 5,751 |
| 13:22 | 43,350 | 1,650 | + 3.96% | 134,209 | 5,743 |
| 13:21 | 43,350 | 1,650 | + 3.96% | 133,938 | 5,731 |
| 13:20 | 43,350 | 1,650 | + 3.96% | 133,829 | 5,727 |
| 13:19 | 43,300 | 1,600 | + 3.84% | 133,810 | 5,726 |
| 13:18 | 43,300 | 1,600 | + 3.84% | 133,609 | 5,717 |
| 13:17 | 43,300 | 1,600 | + 3.84% | 133,484 | 5,712 |
| 13:16 | 43,300 | 1,600 | + 3.84% | 133,072 | 5,694 |