시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	43,250	1,550	+ 3.72%	137,487	5,885
13:34	43,250	1,550	+ 3.72%	137,331	5,878
13:33	43,350	1,650	+ 3.96%	137,020	5,865
13:32	43,350	1,650	+ 3.96%	136,854	5,858
13:31	43,350	1,650	+ 3.96%	136,476	5,841
13:30	43,400	1,700	+ 4.08%	136,352	5,836
13:29	43,350	1,650	+ 3.96%	135,954	5,819
13:28	43,400	1,700	+ 4.08%	135,918	5,817
13:27	43,350	1,650	+ 3.96%	135,406	5,795
13:26	43,400	1,700	+ 4.08%	135,272	5,789