시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,250	1,550	+ 3.72%	188,919	8,099
15:19	43,250	1,550	+ 3.72%	186,348	7,988
15:18	43,350	1,650	+ 3.96%	186,037	7,975
15:17	43,400	1,700	+ 4.08%	185,868	7,967
15:16	43,400	1,700	+ 4.08%	185,449	7,949
15:15	43,350	1,650	+ 3.96%	184,312	7,900
15:14	43,350	1,650	+ 3.96%	183,781	7,877
15:13	43,350	1,650	+ 3.96%	183,166	7,850
15:12	43,300	1,600	+ 3.84%	182,361	7,815
15:11	43,250	1,550	+ 3.72%	181,718	7,788