시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	43,250	1,550	+ 3.72%	131,309	5,618
13:06	43,250	1,550	+ 3.72%	131,251	5,615
13:05	43,300	1,600	+ 3.84%	131,130	5,610
13:04	43,300	1,600	+ 3.84%	130,789	5,595
13:03	43,350	1,650	+ 3.96%	130,661	5,589
13:02	43,300	1,600	+ 3.84%	130,597	5,587
13:01	43,300	1,600	+ 3.84%	130,552	5,585
13:00	43,300	1,600	+ 3.84%	130,502	5,583
12:59	43,350	1,650	+ 3.96%	130,067	5,564
12:58	43,300	1,600	+ 3.84%	129,884	5,556