시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	9,740	450	+ 4.84%	159,353	1,545
13:23	9,700	410	+ 4.41%	159,166	1,543
13:21	9,690	400	+ 4.31%	159,140	1,543
13:20	9,700	410	+ 4.41%	159,069	1,543
13:19	9,750	460	+ 4.95%	153,555	1,489
13:18	9,780	490	+ 5.27%	153,551	1,489
13:17	9,780	490	+ 5.27%	153,548	1,489
13:16	9,780	490	+ 5.27%	153,538	1,489
13:15	9,780	490	+ 5.27%	153,532	1,488
13:14	9,780	490	+ 5.27%	153,406	1,487