시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	9,740	450	+ 4.84%	159,752	1,549
13:40	9,740	450	+ 4.84%	159,722	1,549
13:39	9,750	460	+ 4.95%	159,717	1,549
13:38	9,750	460	+ 4.95%	159,682	1,549
13:37	9,750	460	+ 4.95%	159,676	1,548
13:36	9,750	460	+ 4.95%	159,672	1,548
13:35	9,740	450	+ 4.84%	159,670	1,548
13:31	9,730	440	+ 4.74%	159,660	1,548
13:27	9,710	420	+ 4.52%	159,428	1,546
13:26	9,680	390	+ 4.20%	159,427	1,546