시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	9,750	460	+ 4.95%	161,195	1,563
13:51	9,750	460	+ 4.95%	161,190	1,563
13:50	9,760	470	+ 5.06%	161,188	1,563
13:49	9,760	470	+ 5.06%	161,123	1,563
13:48	9,760	470	+ 5.06%	161,116	1,562
13:46	9,750	460	+ 4.95%	160,045	1,552
13:45	9,750	460	+ 4.95%	160,039	1,552
13:44	9,750	460	+ 4.95%	159,799	1,550
13:43	9,740	450	+ 4.84%	159,794	1,550
13:42	9,740	450	+ 4.84%	159,753	1,549