시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	9,720	430	+ 4.63%	162,460	1,576
14:09	9,750	460	+ 4.95%	162,274	1,574
14:06	9,760	470	+ 5.06%	162,224	1,573
14:03	9,720	430	+ 4.63%	162,015	1,571
14:02	9,720	430	+ 4.63%	162,003	1,571
14:01	9,720	430	+ 4.63%	162,001	1,571
13:59	9,760	470	+ 5.06%	161,919	1,570
13:56	9,740	450	+ 4.84%	161,817	1,569
13:55	9,760	470	+ 5.06%	161,404	1,565
13:53	9,760	470	+ 5.06%	161,301	1,564