시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,770	480	+ 5.17%	164,576	1,596
14:24	9,750	460	+ 4.95%	164,363	1,594
14:23	9,770	480	+ 5.17%	164,362	1,594
14:22	9,770	480	+ 5.17%	164,352	1,594
14:17	9,730	440	+ 4.74%	164,295	1,594
14:16	9,730	440	+ 4.74%	164,290	1,593
14:15	9,780	490	+ 5.27%	164,280	1,593
14:14	9,790	500	+ 5.38%	164,187	1,592
14:13	9,760	470	+ 5.06%	162,504	1,576
14:12	9,770	480	+ 5.17%	162,494	1,576