시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,750	460	+ 4.95%	164,942	1,600
14:38	9,770	480	+ 5.17%	164,813	1,599
14:37	9,750	460	+ 4.95%	164,802	1,598
14:36	9,770	480	+ 5.17%	164,799	1,598
14:35	9,760	470	+ 5.06%	164,664	1,597
14:34	9,750	460	+ 4.95%	164,652	1,597
14:32	9,750	460	+ 4.95%	164,633	1,597
14:31	9,760	470	+ 5.06%	164,621	1,597
14:30	9,760	470	+ 5.06%	164,589	1,596
14:29	9,770	480	+ 5.17%	164,584	1,596