시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	9,740	450	+ 4.84%	170,021	1,649
14:50	9,730	440	+ 4.74%	169,866	1,648
14:49	9,750	460	+ 4.95%	169,586	1,645
14:48	9,720	430	+ 4.63%	168,104	1,631
14:47	9,720	430	+ 4.63%	167,668	1,626
14:46	9,730	440	+ 4.74%	167,323	1,623
14:45	9,750	460	+ 4.95%	167,232	1,622
14:44	9,740	450	+ 4.84%	165,624	1,606
14:43	9,740	450	+ 4.84%	165,174	1,602
14:41	9,770	480	+ 5.17%	164,992	1,600