시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,630	340	+ 3.66%	28,781	274
09:12	9,640	350	+ 3.77%	26,806	255
09:11	9,670	380	+ 4.09%	25,838	246
09:10	9,590	300	+ 3.23%	23,349	222
09:09	9,580	290	+ 3.12%	23,338	222
09:08	9,600	310	+ 3.34%	23,046	219
09:07	9,630	340	+ 3.66%	22,787	217
09:06	9,610	320	+ 3.45%	21,919	208
09:05	9,570	280	+ 3.01%	21,827	207
09:04	9,580	290	+ 3.12%	15,398	146