시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,750	460	+ 4.95%	59,376	572
09:22	9,740	450	+ 4.84%	53,836	518
09:21	9,720	430	+ 4.63%	52,980	510
09:20	9,730	440	+ 4.74%	52,320	503
09:19	9,760	470	+ 5.06%	51,320	493
09:18	9,780	490	+ 5.27%	49,020	471
09:17	9,660	370	+ 3.98%	44,391	426
09:16	9,770	480	+ 5.17%	42,776	410
09:15	9,650	360	+ 3.88%	36,931	353
09:14	9,700	410	+ 4.41%	36,551	350