시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,730	440	+ 4.74%	68,679	663
09:32	9,740	450	+ 4.84%	68,183	658
09:31	9,750	460	+ 4.95%	67,479	651
09:30	9,750	460	+ 4.95%	67,260	649
09:29	9,760	470	+ 5.06%	65,585	633
09:28	9,760	470	+ 5.06%	64,867	626
09:27	9,760	470	+ 5.06%	64,204	619
09:26	9,770	480	+ 5.17%	64,016	617
09:25	9,770	480	+ 5.17%	62,977	607
09:24	9,780	490	+ 5.27%	60,553	583