시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	9,640	350	+ 3.77%	73,254	707
09:44	9,650	360	+ 3.88%	73,172	706
09:43	9,650	360	+ 3.88%	72,563	700
09:42	9,650	360	+ 3.88%	72,328	698
09:41	9,720	430	+ 4.63%	69,739	673
09:39	9,730	440	+ 4.74%	69,448	670
09:37	9,730	440	+ 4.74%	69,401	670
09:36	9,740	450	+ 4.84%	69,400	670
09:35	9,730	440	+ 4.74%	69,313	669
09:34	9,730	440	+ 4.74%	69,229	668