시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,640	350	+ 3.77%	85,756	827
09:57	9,650	360	+ 3.88%	85,742	827
09:56	9,650	360	+ 3.88%	85,179	822
09:54	9,660	370	+ 3.98%	84,941	820
09:52	9,660	370	+ 3.98%	84,940	820
09:50	9,680	390	+ 4.20%	84,939	820
09:49	9,640	350	+ 3.77%	84,848	819
09:48	9,650	360	+ 3.88%	79,831	770
09:47	9,620	330	+ 3.55%	77,304	746
09:46	9,620	330	+ 3.55%	73,450	709