시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,610	320	+ 3.45%	88,858	857
10:07	9,640	350	+ 3.77%	88,855	857
10:06	9,610	320	+ 3.45%	88,291	852
10:05	9,600	310	+ 3.34%	88,290	852
10:04	9,590	300	+ 3.23%	87,517	844
10:03	9,590	300	+ 3.23%	87,353	843
10:02	9,600	310	+ 3.34%	87,349	843
10:01	9,600	310	+ 3.34%	87,270	842
10:00	9,600	310	+ 3.34%	87,198	841
09:59	9,630	340	+ 3.66%	85,900	829