시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,650	360	+ 3.88%	92,248	890
10:19	9,640	350	+ 3.77%	92,198	889
10:18	9,650	360	+ 3.88%	92,197	889
10:17	9,590	300	+ 3.23%	91,198	880
10:16	9,600	310	+ 3.34%	91,022	878
10:15	9,600	310	+ 3.34%	90,789	876
10:14	9,630	340	+ 3.66%	90,270	871
10:13	9,630	340	+ 3.66%	89,632	865
10:11	9,620	330	+ 3.55%	89,279	861
10:10	9,610	320	+ 3.45%	89,275	861