시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,670	380	+ 4.09%	93,830	905
10:31	9,670	380	+ 4.09%	93,800	905
10:29	9,670	380	+ 4.09%	93,704	904
10:28	9,660	370	+ 3.98%	93,615	903
10:26	9,650	360	+ 3.88%	93,289	900
10:25	9,640	350	+ 3.77%	92,389	891
10:24	9,640	350	+ 3.77%	92,339	891
10:23	9,640	350	+ 3.77%	92,337	891
10:22	9,640	350	+ 3.77%	92,284	890
10:21	9,640	350	+ 3.77%	92,283	890