시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,730	440	+ 4.74%	96,574	932
10:42	9,720	430	+ 4.63%	96,336	929
10:41	9,730	440	+ 4.74%	95,989	926
10:40	9,730	440	+ 4.74%	95,930	925
10:39	9,710	420	+ 4.52%	95,342	920
10:38	9,710	420	+ 4.52%	95,337	920
10:37	9,700	410	+ 4.41%	95,236	919
10:36	9,700	410	+ 4.41%	94,674	913
10:35	9,660	370	+ 3.98%	94,196	909
10:34	9,660	370	+ 3.98%	93,843	905