시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,840	550	+ 5.92%	123,769	1,198
10:52	9,860	570	+ 6.14%	122,651	1,187
10:51	9,860	570	+ 6.14%	121,824	1,179
10:50	9,810	520	+ 5.60%	114,191	1,104
10:49	9,790	500	+ 5.38%	110,160	1,064
10:48	9,780	490	+ 5.27%	102,990	994
10:47	9,770	480	+ 5.17%	102,191	986
10:46	9,760	470	+ 5.06%	100,413	969
10:45	9,720	430	+ 4.63%	96,587	932
10:44	9,730	440	+ 4.74%	96,580	932