시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	9,780	490	+ 5.27%	174,607	1,694
15:05	9,800	510	+ 5.49%	174,578	1,694
15:04	9,800	510	+ 5.49%	174,291	1,691
15:02	9,725	435	+ 4.68%	170,332	1,652
15:01	9,730	440	+ 4.74%	170,330	1,652
15:00	9,710	420	+ 4.52%	170,325	1,652
14:59	9,740	450	+ 4.84%	170,239	1,651
14:57	9,740	450	+ 4.84%	170,237	1,651
14:56	9,740	450	+ 4.84%	170,226	1,651
14:55	9,730	440	+ 4.74%	170,043	1,649