시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	9,790	500	+ 5.38%	128,647	1,246
11:02	9,800	510	+ 5.49%	128,617	1,246
11:01	9,810	520	+ 5.60%	128,592	1,245
11:00	9,770	480	+ 5.17%	127,874	1,238
10:59	9,840	550	+ 5.92%	127,691	1,237
10:58	9,840	550	+ 5.92%	127,676	1,236
10:57	9,810	520	+ 5.60%	124,478	1,205
10:56	9,840	550	+ 5.92%	124,475	1,205
10:55	9,810	520	+ 5.60%	124,386	1,204
10:54	9,820	530	+ 5.71%	124,071	1,201