시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,720	430	+ 4.63%	136,253	1,320
11:16	9,730	440	+ 4.74%	136,101	1,319
11:15	9,730	440	+ 4.74%	135,917	1,317
11:13	9,770	480	+ 5.17%	135,750	1,315
11:12	9,750	460	+ 4.95%	135,580	1,313
11:11	9,730	440	+ 4.74%	129,504	1,254
11:10	9,750	460	+ 4.95%	129,216	1,251
11:09	9,750	460	+ 4.95%	129,202	1,251
11:08	9,750	460	+ 4.95%	129,144	1,251
11:07	9,770	480	+ 5.17%	129,002	1,249