시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,770	480	+ 5.17%	139,255	1,349
11:26	9,760	470	+ 5.06%	139,055	1,347
11:25	9,760	470	+ 5.06%	139,045	1,347
11:24	9,760	470	+ 5.06%	138,643	1,343
11:23	9,710	420	+ 4.52%	138,086	1,338
11:22	9,700	410	+ 4.41%	137,394	1,331
11:21	9,720	430	+ 4.63%	137,392	1,331
11:20	9,720	430	+ 4.63%	136,969	1,327
11:19	9,700	410	+ 4.41%	136,633	1,324
11:18	9,700	410	+ 4.41%	136,298	1,320