시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,760	470	+ 5.06%	140,492	1,361
11:40	9,760	470	+ 5.06%	140,455	1,361
11:39	9,760	470	+ 5.06%	140,440	1,361
11:38	9,760	470	+ 5.06%	140,438	1,361
11:35	9,730	440	+ 4.74%	140,262	1,359
11:34	9,760	470	+ 5.06%	140,183	1,358
11:33	9,760	470	+ 5.06%	140,163	1,358
11:32	9,760	470	+ 5.06%	140,046	1,357
11:30	9,760	470	+ 5.06%	139,895	1,355
11:29	9,760	470	+ 5.06%	139,845	1,355