시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	9,760	470	+ 5.06%	142,569	1,381
11:55	9,760	470	+ 5.06%	142,164	1,378
11:54	9,760	470	+ 5.06%	142,161	1,378
11:53	9,760	470	+ 5.06%	142,152	1,377
11:50	9,750	460	+ 4.95%	142,147	1,377
11:46	9,760	470	+ 5.06%	142,146	1,377
11:45	9,750	460	+ 4.95%	141,514	1,371
11:44	9,760	470	+ 5.06%	141,388	1,370
11:43	9,730	440	+ 4.74%	140,954	1,366
11:42	9,740	450	+ 4.84%	140,524	1,362