시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	9,770	480	+ 5.17%	146,803	1,423
12:07	9,800	510	+ 5.49%	146,493	1,420
12:06	9,750	460	+ 4.95%	144,546	1,401
12:05	9,760	470	+ 5.06%	144,301	1,398
12:04	9,760	470	+ 5.06%	144,282	1,398
12:03	9,750	460	+ 4.95%	143,155	1,387
12:02	9,730	440	+ 4.74%	142,655	1,382
12:00	9,760	470	+ 5.06%	142,628	1,382
11:58	9,730	440	+ 4.74%	142,624	1,382
11:57	9,750	460	+ 4.95%	142,584	1,382