시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,770	480	+ 5.17%	147,247	1,427
12:21	9,760	470	+ 5.06%	147,004	1,425
12:20	9,760	470	+ 5.06%	147,003	1,425
12:19	9,770	480	+ 5.17%	146,962	1,424
12:17	9,770	480	+ 5.17%	146,961	1,424
12:15	9,765	475	+ 5.11%	146,960	1,424
12:14	9,770	480	+ 5.17%	146,958	1,424
12:13	9,770	480	+ 5.17%	146,948	1,424
12:12	9,770	480	+ 5.17%	146,867	1,423
12:09	9,790	500	+ 5.38%	146,857	1,423