시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	9,750	460	+ 4.95%	148,720	1,441
12:32	9,760	470	+ 5.06%	148,697	1,441
12:31	9,710	420	+ 4.52%	148,653	1,441
12:30	9,760	470	+ 5.06%	148,651	1,441
12:29	9,760	470	+ 5.06%	148,650	1,441
12:28	9,760	470	+ 5.06%	148,646	1,441
12:27	9,730	440	+ 4.74%	147,484	1,429
12:26	9,760	470	+ 5.06%	147,339	1,428
12:25	9,760	470	+ 5.06%	147,328	1,428
12:23	9,770	480	+ 5.17%	147,312	1,428