시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,770	480	+ 5.17%	153,402	1,487
13:08	9,770	480	+ 5.17%	153,401	1,487
13:06	9,780	490	+ 5.27%	153,400	1,487
13:05	9,780	490	+ 5.27%	153,388	1,487
13:03	9,800	510	+ 5.49%	153,341	1,487
13:02	9,760	470	+ 5.06%	152,342	1,477
13:01	9,780	490	+ 5.27%	152,302	1,476
13:00	9,800	510	+ 5.49%	152,281	1,476
12:59	9,780	490	+ 5.27%	150,348	1,457
12:58	9,750	460	+ 4.95%	149,864	1,453