시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,780	490	+ 5.27%	178,640	1,734
15:19	9,790	500	+ 5.38%	176,825	1,716
15:18	9,790	500	+ 5.38%	176,731	1,715
15:17	9,790	500	+ 5.38%	176,453	1,712
15:15	9,790	500	+ 5.38%	176,207	1,710
15:14	9,790	500	+ 5.38%	176,123	1,709
15:13	9,790	500	+ 5.38%	176,116	1,709
15:12	9,800	510	+ 5.49%	176,115	1,709
15:11	9,780	490	+ 5.27%	174,830	1,696
15:08	9,770	480	+ 5.17%	174,617	1,694