시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,140	130	+ 1.30%	65,177	659
13:29	10,160	150	+ 1.50%	65,068	658
13:28	10,120	110	+ 1.10%	65,067	658
13:27	10,150	140	+ 1.40%	64,435	651
13:26	10,170	160	+ 1.60%	64,268	650
13:25	10,170	160	+ 1.60%	64,023	647
13:24	10,180	170	+ 1.70%	63,993	647
13:23	10,190	180	+ 1.80%	63,761	644
13:22	10,190	180	+ 1.80%	63,624	643
13:20	10,190	180	+ 1.80%	63,595	643