시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,130	120	+ 1.20%	67,021	677
13:43	10,140	130	+ 1.30%	67,008	677
13:42	10,120	110	+ 1.10%	67,007	677
13:41	10,150	140	+ 1.40%	66,882	676
13:40	10,120	110	+ 1.10%	66,401	671
13:39	10,130	120	+ 1.20%	65,943	667
13:38	10,120	110	+ 1.10%	65,552	663
13:37	10,120	110	+ 1.10%	65,317	660
13:36	10,130	120	+ 1.20%	65,281	660
13:35	10,140	130	+ 1.30%	65,179	659