시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	10,180	170	+ 1.70%	68,965	697
14:01	10,160	150	+ 1.50%	68,900	697
14:00	10,130	120	+ 1.20%	68,700	694
13:58	10,130	120	+ 1.20%	68,695	694
13:56	10,160	150	+ 1.50%	68,183	689
13:54	10,160	150	+ 1.50%	67,900	686
13:52	10,120	110	+ 1.10%	67,840	686
13:51	10,120	110	+ 1.10%	67,324	681
13:50	10,140	130	+ 1.30%	67,088	678
13:49	10,140	130	+ 1.30%	67,039	678