시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	10,140	130	+ 1.30%	71,335	721
14:12	10,160	150	+ 1.50%	70,904	717
14:11	10,170	160	+ 1.60%	70,875	717
14:10	10,150	140	+ 1.40%	70,874	717
14:09	10,170	160	+ 1.60%	70,872	717
14:07	10,160	150	+ 1.50%	70,591	714
14:06	10,200	190	+ 1.90%	69,541	703
14:05	10,200	190	+ 1.90%	69,502	703
14:04	10,150	140	+ 1.40%	69,501	703
14:03	10,170	160	+ 1.60%	69,002	698