시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,130	120	+ 1.20%	72,859	737
14:24	10,140	130	+ 1.30%	72,759	736
14:21	10,160	150	+ 1.50%	71,818	726
14:20	10,160	150	+ 1.50%	71,816	726
14:19	10,150	140	+ 1.40%	71,754	726
14:18	10,140	130	+ 1.30%	71,753	726
14:17	10,150	140	+ 1.40%	71,718	725
14:16	10,140	130	+ 1.30%	71,670	725
14:15	10,150	140	+ 1.40%	71,481	723
14:14	10,150	140	+ 1.40%	71,444	722