시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,050	40	+ 0.40%	77,094	779
14:37	10,130	120	+ 1.20%	76,894	777
14:36	10,130	120	+ 1.20%	76,844	777
14:35	10,150	140	+ 1.40%	76,843	777
14:34	10,120	110	+ 1.10%	76,823	777
14:33	10,060	50	+ 0.50%	76,693	775
14:31	10,070	60	+ 0.60%	76,193	770
14:30	10,070	60	+ 0.60%	74,850	757
14:29	10,070	60	+ 0.60%	74,822	757
14:28	10,090	80	+ 0.80%	73,549	744