시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,000	10	- 0.10%	79,505	804
14:49	10,050	40	+ 0.40%	79,199	801
14:48	10,030	20	+ 0.20%	78,462	793
14:47	10,010	0	0.00%	78,229	791
14:46	10,010	0	0.00%	78,193	790
14:45	10,030	20	+ 0.20%	78,016	789
14:44	10,030	20	+ 0.20%	77,735	786
14:42	10,100	90	+ 0.90%	77,608	785
14:41	10,100	90	+ 0.90%	77,517	784
14:40	10,100	90	+ 0.90%	77,515	784