시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	10,080	70	+ 0.70%	5,095	51
09:10	9,960	50	- 0.50%	3,739	37
09:09	9,950	60	- 0.60%	3,230	32
09:08	9,980	30	- 0.30%	2,281	23
09:07	9,970	40	- 0.40%	2,269	23
09:06	10,000	10	- 0.10%	1,752	17
09:04	10,000	10	- 0.10%	1,672	17
09:03	9,970	40	- 0.40%	1,671	17
09:02	10,050	40	+ 0.40%	1,664	17
09:01	9,910	100	- 1.00%	1,146	11