시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	10,120	110	+ 1.10%	15,265	154
09:22	10,120	110	+ 1.10%	10,176	102
09:21	10,170	160	+ 1.60%	9,823	99
09:20	10,170	160	+ 1.60%	9,166	92
09:19	10,170	160	+ 1.60%	8,447	85
09:18	10,100	90	+ 0.90%	8,152	82
09:17	10,050	40	+ 0.40%	6,995	70
09:16	10,040	30	+ 0.30%	6,247	62
09:14	9,990	20	- 0.20%	6,122	61
09:12	10,080	70	+ 0.70%	5,106	51