시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,110	100	+ 1.00%	16,097	162
09:35	10,110	100	+ 1.00%	16,071	162
09:34	10,110	100	+ 1.00%	16,070	162
09:32	10,100	90	+ 0.90%	16,062	162
09:31	10,090	80	+ 0.80%	15,944	160
09:29	10,090	80	+ 0.80%	15,781	159
09:28	10,090	80	+ 0.80%	15,770	159
09:27	10,100	90	+ 0.90%	15,766	159
09:25	10,140	130	+ 1.30%	15,468	156
09:24	10,140	130	+ 1.30%	15,467	156