시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,050	40	+ 0.40%	18,268	184
09:46	10,050	40	+ 0.40%	18,124	182
09:45	10,050	40	+ 0.40%	17,753	179
09:44	10,040	30	+ 0.30%	17,596	177
09:43	10,040	30	+ 0.30%	17,346	175
09:42	10,040	30	+ 0.30%	16,593	167
09:41	10,050	40	+ 0.40%	16,582	167
09:40	10,090	80	+ 0.80%	16,392	165
09:39	10,070	60	+ 0.60%	16,372	165
09:38	10,090	80	+ 0.80%	16,098	162