시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,000	10	- 0.10%	19,879	200
09:59	10,000	10	- 0.10%	19,863	200
09:58	9,990	20	- 0.20%	19,458	196
09:57	10,000	10	- 0.10%	19,366	195
09:56	10,010	0	0.00%	19,315	194
09:55	10,010	0	0.00%	19,249	194
09:54	10,010	0	0.00%	19,128	192
09:53	10,010	0	0.00%	19,107	192
09:51	10,060	50	+ 0.50%	18,900	190
09:50	10,040	30	+ 0.30%	18,892	190