시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,960	50	- 0.50%	21,382	215
10:16	9,970	40	- 0.40%	21,022	211
10:14	9,980	30	- 0.30%	20,998	211
10:10	10,030	20	+ 0.20%	20,348	205
10:09	10,030	20	+ 0.20%	20,328	204
10:06	10,030	20	+ 0.20%	20,313	204
10:05	10,000	10	- 0.10%	20,202	203
10:03	10,000	10	- 0.10%	19,912	200
10:02	9,990	20	- 0.20%	19,911	200
10:01	9,990	20	- 0.20%	19,880	200