시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,980	30	- 0.30%	22,374	225
10:30	9,980	30	- 0.30%	22,339	225
10:29	9,980	30	- 0.30%	22,315	224
10:28	9,990	20	- 0.20%	22,215	223
10:27	9,990	20	- 0.20%	22,007	221
10:26	9,990	20	- 0.20%	21,608	217
10:25	9,980	30	- 0.30%	21,588	217
10:21	10,000	10	- 0.10%	21,505	216
10:20	10,020	10	+ 0.10%	21,413	215
10:18	10,000	10	- 0.10%	21,411	215